Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.91 +329.95 (+0.49%) CMC Crypto 200
1,425.79 -2.78 (-0.19%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:120.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00120000 | 2024-04-29 8:53AM CDT | 2024-06-18 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 214 | 343.75% |
| VIX240717C00120000 | 2024-05-29 3:08PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| VIX240918C00120000 | 2024-05-14 12:23PM CDT | 2024-09-18 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 12 | 160.94% |
| VIX241016C00120000 | 2024-05-16 12:29PM CDT | 2024-10-16 | 0.10 | 0.04 | 0.23 | 0.00 | - | 10 | 53 | 158.98% |
| VIX241120C00120000 | 2024-05-13 12:37PM CDT | 2024-11-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| VIX241218C00120000 | 2024-05-09 12:47PM CDT | 2024-12-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 50.00% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00120000 | 2024-05-22 8:30AM CDT | 2024-06-18 | 106.12 | 105.85 | 106.15 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00120000 | 2024-02-23 10:04AM CDT | 2024-07-17 | 100.70 | 101.05 | 101.25 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00120000 | 2024-03-18 2:25PM CDT | 2024-08-21 | 99.80 | 99.75 | 100.05 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00120000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 99.34 | 101.50 | 101.80 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00120000 | 2024-04-18 3:12PM CDT | 2024-10-16 | 96.25 | 99.75 | 100.30 | 0.00 | - | - | 75 | 0.00% |
| VIX241218P00120000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 100.55 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| VIX250122P00120000 | 2024-05-06 9:21AM CDT | 2025-01-22 | 97.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.